USD 16.89
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 17.87 | 17.88 | 17.61 | 17.65 | 61 Thousand |
31 Jan, 2024 | 17.77 | 17.95 | 17.77 | 17.77 | 65.2 Thousand |
30 Jan, 2024 | 17.8 | 17.93 | 17.7 | 17.93 | 136.4 Thousand |
29 Jan, 2024 | 17.71 | 17.96 | 17.61 | 17.8 | 152.2 Thousand |
26 Jan, 2024 | 17.85 | 17.89 | 17.65 | 17.85 | 271.6 Thousand |
25 Jan, 2024 | 17.85 | 17.93 | 17.7 | 17.85 | 907 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC