USD 25.0
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2013 | 29.51 | 29.79 | 29.15 | 29.34 | 137.14 Thousand |
22 Apr, 2013 | 29.42 | 29.71 | 29.01 | 29.38 | 210.72 Thousand |
19 Apr, 2013 | 29.52 | 29.52 | 28.86 | 29.43 | 118.35 Thousand |
18 Apr, 2013 | 29.65 | 29.85 | 29.33 | 29.34 | 175.88 Thousand |
17 Apr, 2013 | 29.95 | 29.95 | 29.21 | 29.55 | 224.22 Thousand |
16 Apr, 2013 | 30.18 | 30.48 | 29.0 | 30.0 | 451.95 Thousand |
15 Apr, 2013 | 30.41 | 30.52 | 29.94 | 30.07 | 144.25 Thousand |
12 Apr, 2013 | 30.51 | 30.85 | 29.76 | 30.5 | 115.05 Thousand |
11 Apr, 2013 | 30.33 | 30.87 | 30.06 | 30.64 | 112.66 Thousand |
10 Apr, 2013 | 30.46 | 30.95 | 29.8 | 30.53 | 265.77 Thousand |
NDMO
NE
NEE
NC
NCDL
NCL