Norwegian Cruise Line Holdings Ltd (NCLH)

USD 24.36

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 29.65 29.85 29.33 29.34 175.88 Thousand
17 Apr, 2013 29.95 29.95 29.21 29.55 224.22 Thousand
16 Apr, 2013 30.18 30.48 29.0 30.0 451.95 Thousand
15 Apr, 2013 30.41 30.52 29.94 30.07 144.25 Thousand
12 Apr, 2013 30.51 30.85 29.76 30.5 115.05 Thousand
11 Apr, 2013 30.33 30.87 30.06 30.64 112.66 Thousand
10 Apr, 2013 30.46 30.95 29.8 30.53 265.77 Thousand
09 Apr, 2013 30.15 30.37 29.45 30.34 250.15 Thousand
08 Apr, 2013 29.41 30.16 29.12 29.99 246.16 Thousand
05 Apr, 2013 29.02 29.39 28.59 29.3 334.64 Thousand