Norwegian Cruise Line Holdings Ltd (NCLH)

USD 25.34

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 30.95 31.31 29.46 29.99 571.18 Thousand
21 Feb, 2013 30.54 31.0 29.76 30.47 481.35 Thousand
20 Feb, 2013 31.19 31.91 30.56 30.8 612.6 Thousand
19 Feb, 2013 30.47 31.33 30.45 31.19 497.72 Thousand
15 Feb, 2013 29.48 30.41 29.48 30.27 1.41 Million
14 Feb, 2013 28.82 29.4 28.6 29.25 431.87 Thousand
13 Feb, 2013 28.81 29.54 28.29 28.92 772.49 Thousand
12 Feb, 2013 28.91 29.5 28.24 28.32 1.87 Million
11 Feb, 2013 27.78 27.84 27.43 27.68 576.83 Thousand
08 Feb, 2013 27.6 28.31 27.32 27.91 380.1 Thousand