USD 25.0
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2013 | 30.5 | 30.69 | 29.99 | 30.66 | 315.92 Thousand |
08 Mar, 2013 | 30.98 | 30.98 | 29.12 | 30.3 | 679.21 Thousand |
07 Mar, 2013 | 29.85 | 30.42 | 29.85 | 30.29 | 306.77 Thousand |
06 Mar, 2013 | 30.19 | 30.4 | 29.85 | 30.02 | 153.01 Thousand |
05 Mar, 2013 | 30.12 | 30.74 | 29.85 | 30.03 | 365.95 Thousand |
04 Mar, 2013 | 30.55 | 31.25 | 30.26 | 30.45 | 274.4 Thousand |
01 Mar, 2013 | 30.5 | 31.68 | 30.26 | 30.99 | 688.12 Thousand |
28 Feb, 2013 | 30.55 | 31.08 | 30.03 | 30.98 | 234.81 Thousand |
27 Feb, 2013 | 30.56 | 30.7 | 29.83 | 30.26 | 294.34 Thousand |
26 Feb, 2013 | 30.81 | 31.08 | 29.79 | 30.21 | 418.21 Thousand |
NDMO
NE
NEE
NC
NCDL
NCL