USD 27.02
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 28.02 | 28.26 | 26.71 | 27.02 | 1.65 Million |
29 Jul, 2025 | 28.81 | 28.9 | 27.7 | 28.36 | 1.97 Million |
28 Jul, 2025 | 28.65 | 29.05 | 28.58 | 29.0 | 1.14 Million |
25 Jul, 2025 | 28.73 | 28.84 | 28.28 | 28.33 | 1.04 Million |
24 Jul, 2025 | 28.2 | 29.29 | 28.08 | 28.7 | 1.6 Million |
23 Jul, 2025 | 27.66 | 28.78 | 27.53 | 28.57 | 1.47 Million |
22 Jul, 2025 | 26.7 | 27.39 | 26.6 | 27.3 | 2.08 Million |
21 Jul, 2025 | 27.53 | 27.71 | 26.54 | 26.68 | 1.77 Million |
18 Jul, 2025 | 27.21 | 27.43 | 26.77 | 27.0 | 1.77 Million |
17 Jul, 2025 | 26.59 | 27.05 | 26.54 | 26.91 | 1.81 Million |
NEE
NEE-P-T
NEE-P-U
NCL
NCLH
NDMO