Noble Corporation plc (NE)

USD 26.68

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 27.53 27.71 26.54 26.68 1.77 Million
18 Jul, 2025 27.21 27.43 26.77 27.0 1.77 Million
17 Jul, 2025 26.59 27.05 26.54 26.91 1.81 Million
16 Jul, 2025 27.26 27.53 26.61 26.67 2.26 Million
15 Jul, 2025 28.76 28.9 27.4 27.41 2.12 Million
14 Jul, 2025 29.88 29.89 28.5 28.7 2.11 Million
11 Jul, 2025 30.37 30.76 30.11 30.15 1.33 Million
10 Jul, 2025 30.36 31.21 30.05 30.8 1.73 Million
09 Jul, 2025 30.75 31.12 30.38 30.67 2.6 Million
08 Jul, 2025 28.65 30.26 28.4 30.2 2.74 Million