Noble Corporation plc (NE)

USD 28.57

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 24.73 24.87 24.24 24.36 176.9 Thousand
14 Jun, 2021 25.01 25.43 24.22 24.66 210.1 Thousand
11 Jun, 2021 25.0 25.23 24.7 24.89 71 Thousand
10 Jun, 2021 24.75 25.45 24.7 24.75 147.7 Thousand
09 Jun, 2021 24.5 26.0 24.5 24.75 295.9 Thousand