Noble Corporation plc (NE)

USD 28.59

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 29.77 32.21 29.77 32.14 1.33 Million
12 Oct, 2022 28.12 30.05 27.63 30.0 1.32 Million
11 Oct, 2022 28.03 29.06 28.03 29.02 1.69 Million
10 Oct, 2022 29.56 29.87 28.34 28.41 1.68 Million
07 Oct, 2022 29.71 30.3 29.28 29.98 2.44 Million
06 Oct, 2022 30.01 30.4 29.57 29.87 3.41 Million
05 Oct, 2022 30.47 31.09 29.27 30.47 1.98 Million
04 Oct, 2022 30.79 31.55 30.6 31.01 1.9 Million
03 Oct, 2022 30.18 30.81 29.71 30.04 2.93 Million
30 Sep, 2022 29.53 30.18 29.33 29.58 550.6 Thousand