Noble Corporation plc (NE)

USD 28.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 37.27 37.54 36.42 36.9 825 Thousand
01 Jun, 2022 37.3 38.59 37.0 37.27 1.82 Million
31 May, 2022 36.32 37.57 35.52 36.28 972 Thousand
27 May, 2022 37.18 37.77 36.66 37.3 760.6 Thousand
26 May, 2022 35.56 37.18 35.47 36.89 1.04 Million
25 May, 2022 33.8 36.0 33.8 35.42 716.7 Thousand
24 May, 2022 33.06 33.91 32.37 33.53 668 Thousand
23 May, 2022 32.31 33.92 31.93 33.33 995.1 Thousand
20 May, 2022 32.99 33.45 30.8 31.91 783.2 Thousand
19 May, 2022 32.54 33.9 32.14 32.65 534.1 Thousand