Noble Corporation plc (NE)

USD 27.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 26.74 27.3 26.31 26.95 1.14 Million
10 Jan, 2022 26.29 26.61 25.62 26.51 294.7 Thousand
07 Jan, 2022 27.03 27.03 26.02 26.33 145.5 Thousand
06 Jan, 2022 26.68 27.14 26.19 26.38 359.1 Thousand
05 Jan, 2022 26.42 27.45 26.06 26.08 1 Million
04 Jan, 2022 26.25 26.78 26.03 26.41 233.6 Thousand
03 Jan, 2022 24.72 26.38 24.72 26.14 362.2 Thousand
31 Dec, 2021 24.48 25.04 24.38 24.81 250.5 Thousand
30 Dec, 2021 24.93 25.57 24.57 24.64 110.3 Thousand
29 Dec, 2021 25.2 25.42 24.87 24.89 103 Thousand