Noble Corporation plc (NE)

USD 27.47

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 26.81 27.34 26.61 27.29 192.5 Thousand
03 Nov, 2021 26.79 27.12 26.26 26.73 83 Thousand
02 Nov, 2021 26.57 27.17 26.51 26.99 211.3 Thousand
01 Nov, 2021 25.35 26.48 25.35 26.17 39.3 Thousand
29 Oct, 2021 25.8 26.1 25.16 25.16 57.3 Thousand
28 Oct, 2021 26.64 26.86 25.44 25.89 101.8 Thousand
27 Oct, 2021 27.56 27.74 26.56 26.62 70.7 Thousand
26 Oct, 2021 28.03 28.19 27.57 27.71 75.2 Thousand
25 Oct, 2021 26.5 28.02 26.5 27.9 1.2 Million
22 Oct, 2021 26.34 26.69 26.24 26.57 48.6 Thousand