USD 25.7
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2021 | 25.59 | 25.66 | 24.95 | 25.0 | 164.3 Thousand |
02 Sep, 2021 | 25.03 | 25.99 | 24.72 | 25.68 | 639.5 Thousand |
01 Sep, 2021 | 24.48 | 25.1 | 24.33 | 24.99 | 327.5 Thousand |
31 Aug, 2021 | 23.22 | 24.59 | 23.22 | 24.35 | 234.9 Thousand |
30 Aug, 2021 | 23.29 | 23.93 | 22.9 | 23.39 | 117.4 Thousand |
27 Aug, 2021 | 23.07 | 23.42 | 22.59 | 23.41 | 208.9 Thousand |
26 Aug, 2021 | 22.6 | 23.7 | 22.55 | 23.13 | 431 Thousand |
25 Aug, 2021 | 22.31 | 22.89 | 22.02 | 22.09 | 157.1 Thousand |
24 Aug, 2021 | 22.0 | 22.4 | 21.93 | 22.28 | 278.9 Thousand |
23 Aug, 2021 | 21.8 | 22.29 | 21.26 | 21.99 | 113.8 Thousand |
NEE
NEE-P-T
NEE-P-U
NCL
NCLH
NDMO