USD 39.0
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 40.68 | 40.68 | 38.75 | 38.82 | 8790.00 |
21 May, 2025 | 42.4 | 42.68 | 42.4 | 42.68 | 3628.00 |
20 May, 2025 | 43.0 | 43.1 | 43.0 | 43.1 | 549.00 |
19 May, 2025 | 42.71 | 42.71 | 42.3 | 42.3 | 2374.00 |
16 May, 2025 | 42.94 | 43.12 | 42.6 | 43.1 | 29.08 Thousand |
15 May, 2025 | 41.48 | 43.07 | 41.48 | 42.81 | 63.89 Thousand |
14 May, 2025 | 41.75 | 41.75 | 41.0 | 41.72 | 126.18 Thousand |
13 May, 2025 | 40.06 | 41.85 | 40.06 | 41.63 | 276.58 Thousand |
12 May, 2025 | 40.65 | 40.92 | 39.78 | 40.32 | 44.07 Thousand |
09 May, 2025 | 39.58 | 40.83 | 39.58 | 40.79 | 699.44 Thousand |
COF-PL
069640
603078
1312
ADVBOX
KREONFIN