NextEra Energy, Inc. (NEE-PR)

USD 39.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 36.25 36.25 35.5 35.73 647.75 Thousand
16 Oct, 2023 35.9 36.35 35.65 36.25 2.86 Million
13 Oct, 2023 35.42 36.44 35.42 35.8 1.24 Million
12 Oct, 2023 35.52 36.0 34.87 34.87 161.4 Thousand
11 Oct, 2023 34.63 35.57 34.6 35.55 281.36 Thousand
10 Oct, 2023 33.08 34.5 33.08 34.5 159.69 Thousand
09 Oct, 2023 33.75 33.77 32.6 33.23 3.05 Million
06 Oct, 2023 33.24 33.76 32.0 33.62 653.8 Thousand
05 Oct, 2023 33.96 33.97 32.82 33.38 370.45 Thousand
04 Oct, 2023 35.6 36.58 34.02 34.02 463.7 Thousand