Cloudflare, Inc. (NET)

USD 124.23

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 187.67 191.75 187.67 191.61 139.78 Thousand
26 Jun, 2025 191.29 192.4 188.62 189.04 227.87 Thousand
25 Jun, 2025 187.67 191.85 187.45 190.99 326.68 Thousand
24 Jun, 2025 178.61 186.34 178.61 186.02 261.62 Thousand
23 Jun, 2025 177.9 180.35 175.25 179.83 166.21 Thousand
20 Jun, 2025 182.25 184.85 178.89 179.3 2.66 Million
18 Jun, 2025 181.72 182.98 178.86 181.4 2.95 Million
17 Jun, 2025 178.27 182.59 176.02 181.23 3.65 Million
16 Jun, 2025 174.12 179.47 173.8 179.27 4.3 Million
13 Jun, 2025 167.13 173.91 167.13 171.97 6.26 Million