Cloudflare Inc (NET)

USD 202.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 202.47 204.0 197.23 202.33 2.24 Million
11 Aug, 2025 202.11 206.12 200.1 201.17 2.06 Million
08 Aug, 2025 210.59 211.79 204.2 204.6 1.76 Million
07 Aug, 2025 218.16 219.0 204.33 210.44 2.7 Million
06 Aug, 2025 209.45 215.55 208.48 215.53 2.32 Million
05 Aug, 2025 209.0 215.58 204.7 207.81 3.03 Million
04 Aug, 2025 204.57 211.75 202.71 208.8 3.65 Million
01 Aug, 2025 198.66 211.27 192.8 200.11 6.44 Million
31 Jul, 2025 204.77 210.98 203.0 207.68 6.79 Million
30 Jul, 2025 200.45 203.08 199.0 200.85 2.73 Million