Cloudflare Inc (NET)

USD 202.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 184.24 187.75 180.7 186.97 2.61 Million
14 Jul, 2025 179.94 184.9 178.51 182.9 2.75 Million
11 Jul, 2025 182.43 185.38 180.11 181.39 2.78 Million
10 Jul, 2025 194.08 194.49 179.55 181.92 3.86 Million
09 Jul, 2025 194.42 195.9 192.25 193.49 2.34 Million
08 Jul, 2025 194.0 194.89 187.77 192.81 2.44 Million
07 Jul, 2025 190.33 194.15 188.8 192.85 2.17 Million
03 Jul, 2025 185.85 191.85 185.85 191.27 1.84 Million
02 Jul, 2025 182.97 187.11 181.64 185.64 3.19 Million
01 Jul, 2025 195.3 198.01 180.65 184.95 5.63 Million