Nexa Resources SA (NEXA)

USD 4.82

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 10.85 11.14 10.78 10.86 101 Thousand
11 Sep, 2018 10.77 11.0 10.52 10.88 152.2 Thousand
10 Sep, 2018 11.2 11.2 10.77 10.89 91.9 Thousand
07 Sep, 2018 11.68 11.72 10.95 11.2 155.7 Thousand
06 Sep, 2018 12.15 12.52 11.76 11.78 98.4 Thousand
05 Sep, 2018 12.05 12.31 12.04 12.2 90 Thousand
04 Sep, 2018 11.99 12.25 11.77 12.15 87.9 Thousand
31 Aug, 2018 11.78 12.18 11.75 12.05 76.1 Thousand
30 Aug, 2018 12.22 12.37 11.55 11.89 73.2 Thousand
29 Aug, 2018 12.1 12.26 11.96 12.23 62.9 Thousand