Nexa Resources SA (NEXA)
USD 4.67
(-4.5%)
USD 4.67
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.89 | 4.89 | 4.61 | 4.67 | 31.5 Thousand |
| 31 Jul, 2025 | 4.67 | 4.86 | 4.67 | 4.84 | 16.08 Thousand |
| 30 Jul, 2025 | 4.96 | 4.98 | 4.68 | 4.74 | 41.61 Thousand |
| 29 Jul, 2025 | 4.96 | 5.0 | 4.96 | 5.0 | 10.51 Thousand |
| 28 Jul, 2025 | 4.94 | 5.01 | 4.9 | 4.98 | 16.84 Thousand |
| 25 Jul, 2025 | 4.92 | 5.05 | 4.92 | 5.01 | 34.5 Thousand |
| 24 Jul, 2025 | 5.06 | 5.06 | 4.96 | 5.01 | 22.9 Thousand |
| 23 Jul, 2025 | 4.79 | 5.04 | 4.79 | 5.0 | 14.2 Thousand |
| 22 Jul, 2025 | 4.92 | 5.04 | 4.83 | 4.84 | 29 Thousand |
| 21 Jul, 2025 | 4.82 | 5.0 | 4.73 | 4.95 | 35.6 Thousand |
NFG
NFGC
NG
NEU
NEUE
NEWP