Nexa Resources SA (NEXA)
USD 5.0
(4.38%)
USD 5.0
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 4.79 | 5.04 | 4.79 | 5.0 | 14.18 Thousand |
| 22 Jul, 2025 | 4.92 | 5.04 | 4.83 | 4.84 | 29.04 Thousand |
| 21 Jul, 2025 | 4.82 | 4.98 | 4.74 | 4.95 | 35.58 Thousand |
| 18 Jul, 2025 | 4.87 | 4.87 | 4.73 | 4.77 | 21.4 Thousand |
| 17 Jul, 2025 | 4.88 | 4.89 | 4.76 | 4.83 | 14.9 Thousand |
| 16 Jul, 2025 | 5.09 | 5.1 | 4.74 | 4.86 | 61.1 Thousand |
| 15 Jul, 2025 | 4.91 | 5.03 | 4.86 | 5.03 | 21.8 Thousand |
| 14 Jul, 2025 | 4.93 | 5.21 | 4.82 | 5.0 | 113 Thousand |
| 11 Jul, 2025 | 4.96 | 5.07 | 4.96 | 5.0 | 20.8 Thousand |
| 10 Jul, 2025 | 4.99 | 5.06 | 4.87 | 5.02 | 53.4 Thousand |
NFG
NFGC
NG
NEU
NEUE
NEWP