Nexa Resources SA (NEXA)
USD 5.01
(1.83%)
USD 5.01
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.96 | 5.07 | 4.96 | 5.0 | 20.8 Thousand |
| 10 Jul, 2025 | 4.99 | 5.06 | 4.87 | 5.02 | 53.4 Thousand |
| 09 Jul, 2025 | 4.95 | 4.99 | 4.87 | 4.92 | 14.9 Thousand |
| 08 Jul, 2025 | 5.06 | 5.06 | 4.9 | 4.96 | 123.4 Thousand |
| 07 Jul, 2025 | 4.87 | 5.02 | 4.87 | 5.0 | 52.8 Thousand |
| 03 Jul, 2025 | 5.04 | 5.04 | 4.92 | 4.94 | 2300.00 |
| 02 Jul, 2025 | 5.01 | 5.07 | 4.96 | 4.98 | 40 Thousand |
| 01 Jul, 2025 | 4.95 | 5.03 | 4.94 | 5.0 | 18.3 Thousand |
| 30 Jun, 2025 | 4.94 | 4.99 | 4.93 | 4.96 | 22.2 Thousand |
| 27 Jun, 2025 | 4.77 | 5.07 | 4.77 | 4.94 | 62.8 Thousand |
NFG
NFGC
NG
NEU
NEUE
NEWP