National Fuel Gas Company (NFG)

USD 87.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 1973 5.28 5.34 5.28 5.28 2640.00
11 May, 1973 5.28 5.28 5.28 5.28 5280.00
10 May, 1973 5.31 5.31 5.28 5.28 2640.00
09 May, 1973 5.28 5.31 5.28 5.31 7040.00
08 May, 1973 5.28 5.34 5.28 5.28 5280.00
07 May, 1973 5.26 5.31 5.26 5.26 5280.00
04 May, 1973 5.31 5.34 5.26 5.26 20.24 Thousand
03 May, 1973 5.26 5.31 5.23 5.31 30.8 Thousand