USD 88.32
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 87.64 | 88.7 | 87.64 | 88.32 | 711.33 Thousand |
29 Jul, 2025 | 87.5 | 88.36 | 86.5 | 87.83 | 773.3 Thousand |
28 Jul, 2025 | 86.82 | 87.06 | 85.79 | 85.99 | 640.31 Thousand |
25 Jul, 2025 | 87.39 | 87.44 | 86.23 | 86.52 | 412 Thousand |
24 Jul, 2025 | 87.76 | 88.17 | 87.13 | 87.18 | 421.4 Thousand |
23 Jul, 2025 | 88.27 | 88.89 | 87.38 | 87.58 | 493.3 Thousand |
22 Jul, 2025 | 88.34 | 89.38 | 87.99 | 88.51 | 607.1 Thousand |
21 Jul, 2025 | 88.75 | 89.16 | 88.03 | 88.58 | 650.2 Thousand |
18 Jul, 2025 | 88.44 | 89.19 | 87.93 | 89.17 | 647.8 Thousand |
17 Jul, 2025 | 88.0 | 88.34 | 87.34 | 88.03 | 692.6 Thousand |
NFGC
NG
NGD
NEUE
NEWP
NEXA