USD 87.58
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 88.27 | 88.89 | 87.38 | 87.58 | 493.3 Thousand |
22 Jul, 2025 | 88.34 | 89.38 | 87.99 | 88.51 | 606.8 Thousand |
21 Jul, 2025 | 88.75 | 89.16 | 88.03 | 88.58 | 650.2 Thousand |
18 Jul, 2025 | 88.44 | 89.19 | 87.93 | 89.17 | 647.8 Thousand |
17 Jul, 2025 | 88.0 | 88.34 | 87.34 | 88.03 | 692.6 Thousand |
16 Jul, 2025 | 89.33 | 89.54 | 87.94 | 88.31 | 858.7 Thousand |
15 Jul, 2025 | 86.76 | 89.82 | 86.2 | 88.82 | 1.96 Million |
14 Jul, 2025 | 82.83 | 84.25 | 82.71 | 84.07 | 423.3 Thousand |
11 Jul, 2025 | 82.1 | 83.29 | 81.75 | 82.82 | 582.2 Thousand |
10 Jul, 2025 | 81.61 | 82.47 | 81.29 | 82.19 | 540.2 Thousand |
NFGC
NG
NGD
NEUE
NEWP
NEXA