National Fuel Gas Company (NFG)

USD 82.44

(4.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 81.33 81.32 80.86 81.17 16.77 Thousand
15 May, 2025 79.47 80.53 79.87 80.32 11.21 Thousand
14 May, 2025 79.47 79.82 78.5 78.65 19.75 Thousand
13 May, 2025 80.5 80.68 80.08 80.43 16.51 Thousand
12 May, 2025 81.79 81.94 80.43 81.11 46.35 Thousand
09 May, 2025 81.51 82.32 81.16 82.02 666.25 Thousand
08 May, 2025 82.98 83.35 81.18 81.43 475.2 Thousand
07 May, 2025 82.39 82.94 81.92 82.48 498.93 Thousand
06 May, 2025 82.53 82.69 81.84 82.08 652.7 Thousand
05 May, 2025 82.0 82.63 80.3 82.41 742.22 Thousand