National Fuel Gas Company (NFG)

USD 88.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 87.64 88.7 87.64 88.32 711.33 Thousand
29 Jul, 2025 87.5 88.36 86.5 87.83 773.3 Thousand
28 Jul, 2025 86.82 87.06 85.79 85.99 640.31 Thousand
25 Jul, 2025 87.39 87.44 86.23 86.52 412 Thousand
24 Jul, 2025 87.76 88.17 87.13 87.18 421.4 Thousand
23 Jul, 2025 88.27 88.89 87.38 87.58 493.3 Thousand
22 Jul, 2025 88.34 89.38 87.99 88.51 607.1 Thousand
21 Jul, 2025 88.75 89.16 88.03 88.58 650.2 Thousand
18 Jul, 2025 88.44 89.19 87.93 89.17 647.8 Thousand
17 Jul, 2025 88.0 88.34 87.34 88.03 692.6 Thousand