USD 71.23
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 71.24 | 71.4 | 70.98 | 71.23 | 433.04 Thousand |
08 Aug, 2025 | 71.99 | 72.04 | 70.91 | 71.01 | 701.8 Thousand |
07 Aug, 2025 | 71.74 | 72.39 | 71.65 | 72.08 | 660.3 Thousand |
06 Aug, 2025 | 72.53 | 72.97 | 72.3 | 72.3 | 567.2 Thousand |
05 Aug, 2025 | 72.59 | 72.63 | 72.14 | 72.28 | 566.7 Thousand |
04 Aug, 2025 | 72.15 | 72.95 | 72.15 | 72.65 | 708.4 Thousand |
01 Aug, 2025 | 71.78 | 72.05 | 71.53 | 71.82 | 895 Thousand |
31 Jul, 2025 | 69.97 | 70.6 | 69.89 | 70.39 | 723.8 Thousand |
30 Jul, 2025 | 69.85 | 70.88 | 69.85 | 70.19 | 805 Thousand |
29 Jul, 2025 | 70.18 | 70.55 | 69.91 | 70.52 | 1.14 Million |
NGL
NGS
NGVC
NFGC
NG
NGD