USD 71.82
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 71.78 | 72.05 | 71.53 | 71.82 | 893.5 Thousand |
31 Jul, 2025 | 69.97 | 70.6 | 69.89 | 70.39 | 723.8 Thousand |
30 Jul, 2025 | 69.85 | 70.88 | 69.85 | 70.19 | 805 Thousand |
29 Jul, 2025 | 70.18 | 70.55 | 69.91 | 70.52 | 1.14 Million |
28 Jul, 2025 | 71.59 | 71.64 | 70.18 | 70.32 | 1.51 Million |
25 Jul, 2025 | 71.82 | 72.16 | 71.72 | 72.15 | 553.5 Thousand |
24 Jul, 2025 | 72.39 | 72.63 | 72.06 | 72.23 | 1.22 Million |
23 Jul, 2025 | 72.43 | 73.35 | 72.35 | 72.65 | 1.14 Million |
22 Jul, 2025 | 73.25 | 74.35 | 73.18 | 74.28 | 1.16 Million |
21 Jul, 2025 | 72.08 | 73.03 | 72.01 | 72.53 | 630.3 Thousand |
NGL
NGS
NGVC
NFGC
NG
NGD