National Grid PLC ADR (NGG)

USD 72.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 72.53 72.97 72.3 72.3 566.8 Thousand
05 Aug, 2025 72.59 72.63 72.14 72.28 566.2 Thousand
04 Aug, 2025 72.15 72.95 72.15 72.65 708.4 Thousand
01 Aug, 2025 71.78 72.05 71.53 71.82 893.5 Thousand
31 Jul, 2025 69.97 70.6 69.89 70.39 723.8 Thousand
30 Jul, 2025 69.85 70.88 69.85 70.19 805 Thousand
29 Jul, 2025 70.18 70.55 69.91 70.52 1.14 Million
28 Jul, 2025 71.59 71.64 70.18 70.32 1.51 Million
25 Jul, 2025 71.82 72.16 71.72 72.15 553.5 Thousand
24 Jul, 2025 72.39 72.63 72.06 72.23 1.22 Million