Natural Gas Services Group Inc (NGS)
USD 24.42
(0.25%)
USD 24.42
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 24.36 | 25.14 | 24.13 | 24.42 | 95.3 Thousand |
| 14 Aug, 2025 | 25.43 | 25.43 | 23.96 | 24.36 | 74.6 Thousand |
| 13 Aug, 2025 | 25.24 | 25.6 | 24.92 | 25.59 | 58.3 Thousand |
| 12 Aug, 2025 | 25.17 | 26.0 | 23.17 | 25.02 | 124.1 Thousand |
| 11 Aug, 2025 | 25.24 | 25.43 | 24.81 | 25.35 | 69.1 Thousand |
| 08 Aug, 2025 | 24.28 | 24.81 | 24.07 | 24.78 | 47.8 Thousand |
| 07 Aug, 2025 | 24.63 | 24.63 | 23.89 | 24.07 | 46.7 Thousand |
| 06 Aug, 2025 | 24.49 | 24.61 | 24.27 | 24.36 | 31.9 Thousand |
| 05 Aug, 2025 | 24.11 | 24.39 | 23.65 | 24.31 | 50.3 Thousand |
| 04 Aug, 2025 | 23.3 | 24.24 | 23.05 | 24.12 | 51 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL