Natural Gas Services Group Inc (NGS)
USD 25.43
(0.67%)
USD 25.43
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 25.26 | 25.52 | 24.84 | 25.43 | 33.5 Thousand |
| 19 Aug, 2025 | 25.0 | 25.27 | 24.73 | 25.14 | 45.77 Thousand |
| 18 Aug, 2025 | 24.36 | 25.42 | 24.26 | 25.24 | 46.01 Thousand |
| 15 Aug, 2025 | 24.36 | 25.14 | 24.13 | 24.42 | 95.3 Thousand |
| 14 Aug, 2025 | 25.43 | 25.43 | 23.96 | 24.36 | 74.6 Thousand |
| 13 Aug, 2025 | 25.24 | 25.6 | 24.92 | 25.59 | 58.3 Thousand |
| 12 Aug, 2025 | 25.17 | 26.0 | 23.17 | 25.02 | 124.1 Thousand |
| 11 Aug, 2025 | 25.24 | 25.43 | 24.81 | 25.35 | 69.1 Thousand |
| 08 Aug, 2025 | 24.28 | 24.81 | 24.07 | 24.78 | 47.8 Thousand |
| 07 Aug, 2025 | 24.63 | 24.63 | 23.89 | 24.07 | 46.7 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL