Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 39.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 39.75 40.6 39.51 39.89 140.14 Thousand
16 Jul, 2025 39.44 40.02 39.11 39.58 137.24 Thousand
15 Jul, 2025 39.8 39.88 38.86 39.1 161.11 Thousand
14 Jul, 2025 39.11 40.24 38.87 40.23 169 Thousand
11 Jul, 2025 39.1 40.22 38.84 39.08 180.2 Thousand
10 Jul, 2025 38.45 39.19 37.83 39.08 286.1 Thousand
09 Jul, 2025 38.15 38.87 37.57 38.76 183.7 Thousand
08 Jul, 2025 39.41 39.6 37.8 38.02 213.3 Thousand
07 Jul, 2025 39.78 40.07 38.97 39.4 309.2 Thousand
03 Jul, 2025 39.64 40.55 39.32 40.09 136.8 Thousand