Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 39.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 39.1 40.61 38.55 39.83 295.7 Thousand
30 Jun, 2025 39.22 39.49 37.83 39.25 311.4 Thousand
27 Jun, 2025 37.36 39.46 36.0 39.22 1.09 Million
26 Jun, 2025 37.48 37.71 35.87 37.13 426.6 Thousand
25 Jun, 2025 42.46 42.54 37.11 37.34 398 Thousand
24 Jun, 2025 44.41 44.5 41.82 42.5 368.7 Thousand
23 Jun, 2025 41.31 44.34 41.31 44.03 294.3 Thousand
20 Jun, 2025 40.8 41.7 40.53 41.28 800.9 Thousand
18 Jun, 2025 41.25 41.59 40.43 40.52 167.4 Thousand
17 Jun, 2025 40.37 42.2 40.08 41.12 158.96 Thousand