Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 39.98
(0.53%)
USD 39.98
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 46.97 | 46.97 | 45.0 | 45.87 | 103.7 Thousand |
| 29 Nov, 2024 | 46.46 | 47.53 | 45.93 | 47.05 | 61 Thousand |
| 27 Nov, 2024 | 47.0 | 47.57 | 46.09 | 46.21 | 108.3 Thousand |
| 26 Nov, 2024 | 46.87 | 47.29 | 44.32 | 46.57 | 172.2 Thousand |
| 25 Nov, 2024 | 45.88 | 47.32 | 42.71 | 46.98 | 241 Thousand |
| 22 Nov, 2024 | 38.23 | 45.61 | 37.56 | 45.6 | 405 Thousand |
| 21 Nov, 2024 | 34.77 | 36.28 | 34.7 | 36.25 | 122.8 Thousand |
| 20 Nov, 2024 | 34.49 | 35.0 | 33.57 | 34.78 | 162.3 Thousand |
| 19 Nov, 2024 | 32.87 | 34.5 | 32.46 | 34.47 | 149.8 Thousand |
| 18 Nov, 2024 | 32.98 | 33.46 | 32.93 | 32.93 | 64.7 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS