Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 39.8
(-2.64%)
USD 39.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 27.54 | 28.3 | 27.31 | 28.2 | 97.4 Thousand |
| 24 Sep, 2024 | 28.6 | 28.95 | 27.76 | 27.76 | 76.4 Thousand |
| 23 Sep, 2024 | 28.31 | 28.72 | 27.99 | 28.67 | 110.6 Thousand |
| 20 Sep, 2024 | 28.99 | 29.1 | 28.31 | 28.31 | 228.6 Thousand |
| 19 Sep, 2024 | 29.81 | 29.9 | 28.96 | 29.25 | 92.7 Thousand |
| 18 Sep, 2024 | 29.52 | 30.32 | 29.07 | 29.29 | 166.2 Thousand |
| 17 Sep, 2024 | 29.71 | 29.74 | 28.93 | 29.33 | 63.8 Thousand |
| 16 Sep, 2024 | 28.78 | 29.49 | 28.77 | 29.3 | 59 Thousand |
| 13 Sep, 2024 | 28.06 | 29.36 | 28.06 | 28.63 | 88.9 Thousand |
| 12 Sep, 2024 | 27.52 | 28.12 | 27.36 | 27.93 | 60.7 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS