Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 17.26 | 17.32 | 16.25 | 17.31 | 122.3 Thousand |
| 01 Apr, 2024 | 18.18 | 18.21 | 17.3 | 17.33 | 84.5 Thousand |
| 28 Mar, 2024 | 18.19 | 18.35 | 17.6 | 18.05 | 59.4 Thousand |
| 27 Mar, 2024 | 18.3 | 18.48 | 18.0 | 18.21 | 47.9 Thousand |
| 26 Mar, 2024 | 17.06 | 19.35 | 17.06 | 18.18 | 368.2 Thousand |
| 25 Mar, 2024 | 16.99 | 17.06 | 16.78 | 16.97 | 31.9 Thousand |
| 22 Mar, 2024 | 17.43 | 17.5 | 17.03 | 17.07 | 27.4 Thousand |
| 21 Mar, 2024 | 17.18 | 17.56 | 17.06 | 17.4 | 50.2 Thousand |
| 20 Mar, 2024 | 16.64 | 17.36 | 16.63 | 17.2 | 51.3 Thousand |
| 19 Mar, 2024 | 16.89 | 17.08 | 16.6 | 16.78 | 73.4 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS