Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 42.89 42.89 41.04 41.39 2775.00
24 Jun, 2025 41.13 42.92 41.13 42.54 15.8 Thousand
23 Jun, 2025 41.13 41.31 40.86 40.86 3183.00
20 Jun, 2025 41.71 41.78 41.28 41.31 319.6 Thousand
18 Jun, 2025 41.25 42.05 41.0 41.38 131.6 Thousand
17 Jun, 2025 42.21 42.44 41.26 41.42 168.21 Thousand
16 Jun, 2025 42.45 43.03 42.04 42.53 150.54 Thousand
13 Jun, 2025 42.41 43.36 41.63 42.01 293.74 Thousand
12 Jun, 2025 44.14 44.41 42.98 43.2 214.5 Thousand
11 Jun, 2025 43.99 45.0 43.9 44.53 234.5 Thousand