NiSource Inc (NI)

USD 42.27

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1973 20.63 20.88 20.63 20.75 57 Thousand
11 Oct, 1973 20.5 20.75 20.37 20.63 12.72 Thousand
10 Oct, 1973 21.13 21.13 20.5 20.5 44.79 Thousand
09 Oct, 1973 21.37 21.37 21.13 21.13 46.31 Thousand
08 Oct, 1973 21.25 21.37 21.13 21.37 8653.00
05 Oct, 1973 21.13 21.25 21.13 21.25 14.76 Thousand
04 Oct, 1973 21.13 21.37 21.0 21.0 151.17 Thousand
03 Oct, 1973 21.62 21.62 21.13 21.13 29.52 Thousand
02 Oct, 1973 21.87 21.87 21.37 21.75 91.62 Thousand
01 Oct, 1973 22.0 22.0 21.62 21.87 25.95 Thousand