NiSource Inc (NI)

USD 42.27

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1973 19.25 19.25 19.0 19.25 20.86 Thousand
13 Sep, 1973 19.25 19.25 19.13 19.25 41.73 Thousand
12 Sep, 1973 19.38 19.38 19.25 19.25 19.85 Thousand
11 Sep, 1973 19.63 19.63 19.38 19.38 11.7 Thousand
10 Sep, 1973 19.5 19.63 19.25 19.63 42.75 Thousand
07 Sep, 1973 19.38 19.5 19.38 19.5 58.53 Thousand
06 Sep, 1973 19.0 19.38 19.0 19.38 771.13 Thousand
05 Sep, 1973 18.75 19.0 18.75 19.0 27.99 Thousand
04 Sep, 1973 19.0 19.13 18.62 18.75 375.13 Thousand
31 Aug, 1973 19.25 19.25 19.0 19.0 37.66 Thousand