NiSource Inc (NI)

USD 42.38

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1973 21.0 21.25 21.0 21.25 26.46 Thousand
13 Jul, 1973 21.0 21.0 20.63 21.0 93.14 Thousand
12 Jul, 1973 22.0 22.0 21.25 21.25 245.33 Thousand
11 Jul, 1973 22.5 22.5 22.25 22.38 4581.00
10 Jul, 1973 22.13 22.5 22.13 22.5 13.74 Thousand
09 Jul, 1973 22.5 22.5 22.13 22.13 22.39 Thousand
06 Jul, 1973 22.63 22.63 22.38 22.5 15.77 Thousand
05 Jul, 1973 22.88 23.0 22.75 22.75 8144.00
03 Jul, 1973 23.0 23.0 22.88 22.88 42.24 Thousand
02 Jul, 1973 23.25 23.25 23.12 23.25 6108.00