NiSource Inc (NI)

USD 42.44

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1973 24.0 24.0 23.75 23.88 13.74 Thousand
15 Jun, 1973 24.13 24.38 23.88 24.0 16.79 Thousand
14 Jun, 1973 24.38 24.38 24.13 24.13 7126.00
13 Jun, 1973 24.0 24.38 24.0 24.38 16.28 Thousand
12 Jun, 1973 24.0 24.25 24.0 24.0 17.3 Thousand
11 Jun, 1973 23.63 23.88 23.63 23.88 6617.00
08 Jun, 1973 23.5 23.88 23.5 23.63 24.94 Thousand
07 Jun, 1973 23.37 23.63 23.37 23.37 9671.00
06 Jun, 1973 23.25 23.5 23.12 23.37 22.9 Thousand
05 Jun, 1973 23.5 23.5 23.12 23.25 13.74 Thousand