USD 0.79
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 0.9 | 0.9 | 0.85 | 0.87 | 434.4 Thousand |
11 Jul, 2025 | 0.87 | 0.94 | 0.87 | 0.89 | 861.7 Thousand |
10 Jul, 2025 | 0.89 | 0.93 | 0.85 | 0.89 | 1.04 Million |
09 Jul, 2025 | 0.94 | 1.05 | 0.86 | 0.88 | 2.03 Million |
08 Jul, 2025 | 0.84 | 0.98 | 0.79 | 0.92 | 2.91 Million |
07 Jul, 2025 | 0.82 | 0.85 | 0.75 | 0.83 | 1.79 Million |
03 Jul, 2025 | 0.86 | 0.87 | 0.82 | 0.84 | 833 Thousand |
02 Jul, 2025 | 0.76 | 0.87 | 0.76 | 0.87 | 1.24 Million |
01 Jul, 2025 | 0.74 | 0.81 | 0.73 | 0.8 | 1.37 Million |
30 Jun, 2025 | 0.69 | 0.81 | 0.69 | 0.77 | 2.43 Million |
NIO
NJR
NKE
NHI
NI
NIC