USD 0.72
(-5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 0.76 | 0.76 | 0.7 | 0.72 | 882.4 Thousand |
31 Jul, 2025 | 0.78 | 0.78 | 0.75 | 0.76 | 552.6 Thousand |
30 Jul, 2025 | 0.81 | 0.81 | 0.76 | 0.77 | 543.1 Thousand |
29 Jul, 2025 | 0.77 | 0.82 | 0.75 | 0.81 | 955 Thousand |
28 Jul, 2025 | 0.82 | 0.82 | 0.77 | 0.79 | 939.9 Thousand |
25 Jul, 2025 | 0.81 | 0.84 | 0.76 | 0.77 | 553.7 Thousand |
24 Jul, 2025 | 0.78 | 0.82 | 0.78 | 0.8 | 440.3 Thousand |
23 Jul, 2025 | 0.77 | 0.83 | 0.76 | 0.81 | 714.1 Thousand |
22 Jul, 2025 | 0.76 | 0.78 | 0.74 | 0.77 | 447.96 Thousand |
21 Jul, 2025 | 0.79 | 0.81 | 0.75 | 0.76 | 842.79 Thousand |
NIO
NJR
NKE
NHI
NI
NIC