Nine Energy Service Inc (NINE)

USD 0.77

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 0.76 0.78 0.74 0.77 444.82 Thousand
21 Jul, 2025 0.79 0.81 0.75 0.76 836.66 Thousand
18 Jul, 2025 0.81 0.83 0.78 0.78 655 Thousand
17 Jul, 2025 0.82 0.83 0.78 0.83 869.1 Thousand
16 Jul, 2025 0.78 0.82 0.78 0.8 430.6 Thousand
15 Jul, 2025 0.85 0.86 0.78 0.8 1.06 Million
14 Jul, 2025 0.9 0.9 0.85 0.87 434.4 Thousand
11 Jul, 2025 0.87 0.94 0.87 0.89 861.7 Thousand
10 Jul, 2025 0.89 0.93 0.85 0.89 1.04 Million
09 Jul, 2025 0.94 1.05 0.86 0.88 2.03 Million