USD 0.81
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 0.77 | 0.82 | 0.75 | 0.81 | 921.81 Thousand |
28 Jul, 2025 | 0.82 | 0.82 | 0.77 | 0.79 | 939.88 Thousand |
25 Jul, 2025 | 0.81 | 0.84 | 0.76 | 0.77 | 553.7 Thousand |
24 Jul, 2025 | 0.78 | 0.82 | 0.78 | 0.8 | 440.3 Thousand |
23 Jul, 2025 | 0.77 | 0.83 | 0.76 | 0.81 | 714.1 Thousand |
22 Jul, 2025 | 0.76 | 0.78 | 0.74 | 0.77 | 448 Thousand |
21 Jul, 2025 | 0.79 | 0.81 | 0.75 | 0.76 | 842.8 Thousand |
18 Jul, 2025 | 0.81 | 0.83 | 0.78 | 0.78 | 659.9 Thousand |
17 Jul, 2025 | 0.82 | 0.83 | 0.78 | 0.83 | 869.1 Thousand |
16 Jul, 2025 | 0.78 | 0.82 | 0.78 | 0.8 | 430.6 Thousand |
NIO
NJR
NKE
NHI
NI
NIC