Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.98 | 4.99 | 4.73 | 4.79 | 91.53 Million |
| 02 Dec, 2025 | 5.16 | 5.18 | 5.03 | 5.03 | 43.55 Million |
| 01 Dec, 2025 | 5.33 | 5.43 | 5.14 | 5.18 | 56.16 Million |
| 28 Nov, 2025 | 5.5 | 5.63 | 5.43 | 5.5 | 30.21 Million |
| 26 Nov, 2025 | 5.54 | 5.73 | 5.3 | 5.46 | 85.9 Million |
| 25 Nov, 2025 | 5.59 | 5.7 | 5.38 | 5.5 | 88.42 Million |
| 24 Nov, 2025 | 5.78 | 5.86 | 5.71 | 5.75 | 52.45 Million |
| 21 Nov, 2025 | 5.49 | 5.7 | 5.39 | 5.58 | 56.28 Million |
| 20 Nov, 2025 | 5.82 | 5.87 | 5.38 | 5.4 | 70.23 Million |
| 19 Nov, 2025 | 5.94 | 5.99 | 5.73 | 5.75 | 44.69 Million |
NJR
NKE
NL
NI
NIC
NINE