USD 8.89
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 7.18 | 7.19 | 6.94 | 7.17 | 18.21 Thousand |
25 Mar, 2024 | 6.96 | 7.21 | 6.96 | 7.1 | 10.43 Thousand |
22 Mar, 2024 | 7.16 | 7.16 | 6.91 | 7.04 | 21 Thousand |
21 Mar, 2024 | 7.25 | 7.26 | 6.86 | 7.12 | 72.7 Thousand |
20 Mar, 2024 | 6.83 | 7.15 | 6.69 | 7.12 | 25.41 Thousand |
19 Mar, 2024 | 6.67 | 6.78 | 6.55 | 6.78 | 41.43 Thousand |
18 Mar, 2024 | 6.71 | 6.8 | 6.54 | 6.54 | 31.4 Thousand |
15 Mar, 2024 | 6.47 | 6.66 | 6.47 | 6.64 | 38.2 Thousand |
14 Mar, 2024 | 6.55 | 6.59 | 6.42 | 6.5 | 26.72 Thousand |
13 Mar, 2024 | 6.43 | 6.5 | 6.37 | 6.5 | 17.8 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE