NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.29 | 6.45 | 6.17 | 6.34 | 37.9 Thousand |
| 11 Mar, 2024 | 5.79 | 6.25 | 5.79 | 6.25 | 95.43 Thousand |
| 08 Mar, 2024 | 5.57 | 5.7 | 5.54 | 5.68 | 44.3 Thousand |
| 07 Mar, 2024 | 5.31 | 5.56 | 5.31 | 5.51 | 40.84 Thousand |
| 06 Mar, 2024 | 5.26 | 5.35 | 5.23 | 5.3 | 9198.00 |
| 05 Mar, 2024 | 5.3 | 5.36 | 5.23 | 5.26 | 23.4 Thousand |
| 04 Mar, 2024 | 5.19 | 5.34 | 5.18 | 5.34 | 35.42 Thousand |
| 01 Mar, 2024 | 5.1 | 5.16 | 5.0 | 5.15 | 22.6 Thousand |
| 29 Feb, 2024 | 5.05 | 5.16 | 5.04 | 5.1 | 13.9 Thousand |
| 28 Feb, 2024 | 5.01 | 5.24 | 5.01 | 5.02 | 15 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE