NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.32 | 5.44 | 5.15 | 5.15 | 22.7 Thousand |
| 09 Feb, 2024 | 5.14 | 5.3 | 5.13 | 5.27 | 11 Thousand |
| 08 Feb, 2024 | 5.12 | 5.23 | 5.12 | 5.18 | 7309.00 |
| 07 Feb, 2024 | 5.17 | 5.25 | 5.14 | 5.17 | 7125.00 |
| 06 Feb, 2024 | 5.15 | 5.22 | 5.15 | 5.21 | 8615.00 |
| 05 Feb, 2024 | 5.2 | 5.25 | 5.14 | 5.16 | 12.2 Thousand |
| 02 Feb, 2024 | 5.21 | 5.33 | 5.21 | 5.22 | 8846.00 |
| 01 Feb, 2024 | 5.25 | 5.43 | 5.18 | 5.36 | 11.52 Thousand |
| 31 Jan, 2024 | 5.29 | 5.34 | 5.22 | 5.25 | 8600.00 |
| 30 Jan, 2024 | 5.21 | 5.43 | 5.21 | 5.38 | 13.8 Thousand |
CTUK
RGNX
2495
USNA
0K9L
EYE