USD 30.15
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 30.29 | 31.24 | 30.16 | 30.87 | 225.8 Thousand |
16 Sep, 2024 | 30.0 | 30.24 | 29.63 | 30.21 | 53.9 Thousand |
13 Sep, 2024 | 29.5 | 30.3 | 29.37 | 30.0 | 111.1 Thousand |
12 Sep, 2024 | 29.64 | 30.08 | 29.18 | 29.26 | 77.3 Thousand |
11 Sep, 2024 | 29.44 | 29.62 | 29.15 | 29.34 | 55.2 Thousand |
10 Sep, 2024 | 29.34 | 29.79 | 29.19 | 29.76 | 87.7 Thousand |
09 Sep, 2024 | 29.34 | 29.88 | 29.18 | 29.46 | 94.6 Thousand |
06 Sep, 2024 | 29.31 | 29.66 | 28.82 | 29.55 | 168 Thousand |
05 Sep, 2024 | 30.12 | 30.39 | 29.34 | 29.46 | 95.9 Thousand |
04 Sep, 2024 | 29.92 | 30.69 | 29.82 | 30.19 | 274.5 Thousand |
NLY
NMAI
NMAX
NJR
NKE
NL