USD 30.15
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 30.05 | 30.35 | 29.92 | 30.0 | 238.4 Thousand |
30 Aug, 2024 | 30.69 | 30.88 | 30.05 | 30.31 | 175.1 Thousand |
29 Aug, 2024 | 30.23 | 30.79 | 29.96 | 30.56 | 227.6 Thousand |
28 Aug, 2024 | 30.03 | 30.75 | 29.97 | 30.15 | 125.7 Thousand |
27 Aug, 2024 | 30.52 | 30.76 | 30.19 | 30.27 | 248.8 Thousand |
26 Aug, 2024 | 30.52 | 31.12 | 30.0 | 30.84 | 134.4 Thousand |
23 Aug, 2024 | 29.57 | 30.75 | 29.56 | 30.22 | 190.5 Thousand |
22 Aug, 2024 | 30.36 | 30.4 | 29.5 | 29.57 | 92.9 Thousand |
21 Aug, 2024 | 30.31 | 30.82 | 30.16 | 30.32 | 242.7 Thousand |
20 Aug, 2024 | 30.59 | 30.59 | 29.71 | 30.11 | 227.7 Thousand |
NLY
NMAI
NMAX
NJR
NKE
NL