Navios Maritime Partners LP Unit (NMM)
USD 46.87
(0.36%)
USD 46.87
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 61.16 | 61.18 | 59.21 | 59.5 | 221.9 Thousand |
| 11 Oct, 2024 | 61.04 | 61.5 | 60.22 | 61.33 | 111.6 Thousand |
| 10 Oct, 2024 | 61.86 | 62.38 | 60.89 | 61.53 | 88.7 Thousand |
| 09 Oct, 2024 | 62.4 | 62.87 | 61.14 | 61.5 | 104 Thousand |
| 08 Oct, 2024 | 62.75 | 63.54 | 62.41 | 62.5 | 107.2 Thousand |
| 07 Oct, 2024 | 63.33 | 63.92 | 62.44 | 63.26 | 96 Thousand |
| 04 Oct, 2024 | 64.0 | 64.36 | 62.45 | 63.33 | 184.3 Thousand |
| 03 Oct, 2024 | 64.3 | 65.49 | 63.43 | 64.0 | 180.8 Thousand |
| 02 Oct, 2024 | 62.35 | 64.25 | 62.05 | 63.78 | 173.3 Thousand |
| 01 Oct, 2024 | 61.99 | 62.59 | 61.4 | 62.29 | 90 Thousand |
NMR
NNI
NNN
NMAX
NMG
NMKBP