Navios Maritime Partners LP Unit (NMM)
USD 47.93
(0.63%)
USD 47.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 62.35 | 64.25 | 62.05 | 63.78 | 173.3 Thousand |
| 01 Oct, 2024 | 61.99 | 62.59 | 61.4 | 62.29 | 90 Thousand |
| 30 Sep, 2024 | 63.41 | 63.63 | 61.63 | 62.63 | 123.5 Thousand |
| 27 Sep, 2024 | 63.3 | 65.89 | 63.25 | 63.41 | 252.6 Thousand |
| 26 Sep, 2024 | 63.45 | 63.99 | 62.51 | 63.35 | 257 Thousand |
| 25 Sep, 2024 | 61.7 | 63.71 | 61.33 | 63.17 | 405.5 Thousand |
| 24 Sep, 2024 | 61.5 | 62.02 | 60.27 | 61.22 | 192.1 Thousand |
| 23 Sep, 2024 | 57.47 | 61.5 | 57.47 | 61.23 | 667.4 Thousand |
| 20 Sep, 2024 | 56.99 | 58.22 | 56.7 | 57.1 | 238.8 Thousand |
| 19 Sep, 2024 | 56.66 | 57.57 | 55.45 | 57.32 | 379.6 Thousand |
NMR
NNI
NNN
NMAX
NMG
NMKBP