Navios Maritime Partners LP Unit (NMM)
USD 49.19
(2.44%)
USD 49.19
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 47.25 | 48.88 | 47.01 | 48.66 | 269.1 Thousand |
| 10 May, 2024 | 47.46 | 48.1 | 46.83 | 46.99 | 131 Thousand |
| 09 May, 2024 | 46.99 | 48.35 | 46.99 | 47.78 | 179.7 Thousand |
| 08 May, 2024 | 45.88 | 46.98 | 45.25 | 46.8 | 135 Thousand |
| 07 May, 2024 | 44.23 | 45.88 | 44.0 | 45.78 | 133.7 Thousand |
| 06 May, 2024 | 44.02 | 45.07 | 43.72 | 43.91 | 112.4 Thousand |
| 03 May, 2024 | 44.04 | 44.63 | 43.83 | 44.42 | 93.8 Thousand |
| 02 May, 2024 | 42.86 | 44.25 | 42.86 | 44.07 | 139.9 Thousand |
| 01 May, 2024 | 43.26 | 43.33 | 42.01 | 42.57 | 101.8 Thousand |
| 30 Apr, 2024 | 44.32 | 44.44 | 43.0 | 43.15 | 90 Thousand |
NMR
NNI
NNN
NMAX
NMG
NMKBP