Navios Maritime Partners LP Unit (NMM)
USD 48.03
(0.36%)
USD 48.03
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 51.5 | 53.0 | 50.78 | 51.42 | 265.3 Thousand |
| 07 Jun, 2024 | 52.64 | 52.64 | 51.19 | 51.58 | 160.2 Thousand |
| 06 Jun, 2024 | 53.0 | 53.25 | 51.17 | 51.58 | 262.8 Thousand |
| 05 Jun, 2024 | 49.4 | 53.28 | 48.72 | 52.68 | 581.7 Thousand |
| 04 Jun, 2024 | 48.95 | 49.35 | 48.21 | 49.02 | 220.3 Thousand |
| 03 Jun, 2024 | 49.8 | 50.0 | 48.39 | 48.92 | 103 Thousand |
| 31 May, 2024 | 48.7 | 49.69 | 48.54 | 49.43 | 127 Thousand |
| 30 May, 2024 | 47.9 | 48.98 | 47.81 | 48.53 | 110.3 Thousand |
| 29 May, 2024 | 48.19 | 48.75 | 47.8 | 47.95 | 143.5 Thousand |
| 28 May, 2024 | 48.85 | 49.17 | 48.16 | 48.45 | 223.8 Thousand |
NMR
NNI
NNN
NMAX
NMG
NMKBP