Navios Maritime Partners LP Unit (NMM)
USD 44.3
(-0.18%)
USD 44.3
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 38.97 | 40.51 | 38.97 | 39.67 | 151.4 Thousand |
| 12 May, 2025 | 38.11 | 40.0 | 38.01 | 38.62 | 120.1 Thousand |
| 09 May, 2025 | 37.0 | 37.34 | 36.61 | 36.98 | 61 Thousand |
| 08 May, 2025 | 36.14 | 37.4 | 35.93 | 36.87 | 99.3 Thousand |
| 07 May, 2025 | 35.85 | 36.5 | 35.05 | 35.99 | 108.5 Thousand |
| 06 May, 2025 | 35.8 | 36.8 | 35.03 | 35.55 | 101.3 Thousand |
| 05 May, 2025 | 35.23 | 37.1 | 35.2 | 36.37 | 122.3 Thousand |
| 02 May, 2025 | 35.02 | 35.64 | 34.75 | 35.42 | 71.9 Thousand |
| 01 May, 2025 | 34.17 | 35.47 | 34.17 | 34.47 | 56.5 Thousand |
| 30 Apr, 2025 | 33.59 | 34.51 | 33.2 | 34.31 | 56.7 Thousand |
NMR
NNI
NNN
NMAX
NMG
NMKBP