Navios Maritime Partners LP Unit (NMM)
USD 44.95
(1.01%)
USD 44.95
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 39.18 | 39.68 | 38.82 | 38.99 | 154.1 Thousand |
| 06 Jun, 2025 | 39.5 | 40.35 | 38.8 | 39.24 | 75.5 Thousand |
| 05 Jun, 2025 | 39.52 | 40.02 | 39.25 | 39.34 | 50.1 Thousand |
| 04 Jun, 2025 | 39.75 | 40.17 | 39.45 | 39.48 | 48.7 Thousand |
| 03 Jun, 2025 | 39.39 | 39.99 | 38.94 | 39.57 | 63.9 Thousand |
| 02 Jun, 2025 | 39.31 | 39.6 | 39.06 | 39.49 | 31.7 Thousand |
| 30 May, 2025 | 38.89 | 39.41 | 38.5 | 39.17 | 82.7 Thousand |
| 29 May, 2025 | 39.37 | 39.9 | 38.89 | 39.02 | 34.2 Thousand |
| 28 May, 2025 | 38.97 | 39.26 | 38.63 | 38.88 | 41.3 Thousand |
| 27 May, 2025 | 39.16 | 39.64 | 38.63 | 39.12 | 44.6 Thousand |
NMR
NNI
NNN
NMAX
NMG
NMKBP