Nomura Holdings, Inc. (NMR)
USD 5.56
(0.91%)
USD 5.56
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.81 | 5.88 | 5.81 | 5.86 | 377.32 Thousand |
| 24 Dec, 2024 | 5.8 | 5.8 | 5.76 | 5.8 | 205.44 Thousand |
| 23 Dec, 2024 | 5.69 | 5.77 | 5.69 | 5.77 | 359.45 Thousand |
| 20 Dec, 2024 | 5.64 | 5.78 | 5.64 | 5.73 | 426.9 Thousand |
| 19 Dec, 2024 | 5.74 | 5.8 | 5.67 | 5.69 | 608.1 Thousand |
| 18 Dec, 2024 | 5.83 | 5.94 | 5.68 | 5.69 | 531.5 Thousand |
| 17 Dec, 2024 | 5.79 | 5.83 | 5.74 | 5.75 | 342.04 Thousand |
| 16 Dec, 2024 | 5.94 | 5.95 | 5.9 | 5.93 | 389.33 Thousand |
| 13 Dec, 2024 | 5.98 | 5.99 | 5.94 | 5.94 | 336.5 Thousand |
| 12 Dec, 2024 | 5.97 | 6.06 | 5.97 | 6.01 | 266 Thousand |
600613
HARRMALAYA
CLBTW
ERIBR
EPI-A
TTML